Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 23.0 23.0 23.0 23.0 507.00
09 Jan, 1996 23.5 23.5 23.5 23.5 254.00
05 Jan, 1996 23.5 23.5 23.25 23.5 3298.00
04 Jan, 1996 23.5 23.5 23.5 23.5 254.00
03 Jan, 1996 23.5 23.5 23.0 23.0 5327.00
02 Jan, 1996 23.0 23.0 23.0 23.0 1522.00
29 Dec, 1995 23.63 23.63 23.13 23.63 4312.00
28 Dec, 1995 23.63 23.63 23.5 23.5 3044.00
27 Dec, 1995 23.63 23.63 23.63 23.63 2790.00
26 Dec, 1995 23.63 23.63 23.63 23.63 507.00