Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 23.0 23.0 23.0 23.0 507.00
21 Dec, 1995 23.0 23.0 23.0 23.0 761.00
20 Dec, 1995 23.63 23.63 23.0 23.5 6849.00
19 Dec, 1995 23.0 23.0 23.0 23.0 1522.00
18 Dec, 1995 23.0 23.0 23.0 23.0 7102.00
15 Dec, 1995 23.63 23.63 23.63 23.63 2537.00
14 Dec, 1995 23.0 23.0 23.0 23.0 11.16 Thousand
13 Dec, 1995 23.0 23.0 23.0 23.0 507.00
12 Dec, 1995 23.63 23.63 23.63 23.63 507.00
11 Dec, 1995 23.63 23.63 23.0 23.63 3551.00