Peoples Bancorp Inc (PEBO)
USD 30.71
(0.1%)
USD 30.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1995 | 22.5 | 23.5 | 22.5 | 22.5 | 2511.00 |
| 16 Aug, 1995 | 22.5 | 23.25 | 22.5 | 23.25 | 3627.00 |
| 14 Aug, 1995 | 22.25 | 22.25 | 22.25 | 22.25 | 1116.00 |
| 11 Aug, 1995 | 23.5 | 23.5 | 22.25 | 22.5 | 2232.00 |
| 10 Aug, 1995 | 23.25 | 23.25 | 22.25 | 23.0 | 9766.00 |
| 09 Aug, 1995 | 22.25 | 22.25 | 22.25 | 22.25 | 1953.00 |
| 08 Aug, 1995 | 22.25 | 22.25 | 22.25 | 22.25 | 1116.00 |
| 07 Aug, 1995 | 23.25 | 23.25 | 22.25 | 22.25 | 4185.00 |
| 04 Aug, 1995 | 23.25 | 23.25 | 22.25 | 22.25 | 5859.00 |
| 02 Aug, 1995 | 23.25 | 23.25 | 22.25 | 23.25 | 4464.00 |
PECO
PEGA
PELI
PDYN
PDYNW
PEBK