Peoples Bancorp Inc (PEBO)
USD 30.94
(-0.77%)
USD 30.94
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1995 | 23.25 | 23.25 | 22.88 | 22.88 | 5580.00 |
| 10 Jul, 1995 | 22.0 | 23.25 | 22.0 | 23.25 | 10.04 Thousand |
| 07 Jul, 1995 | 23.25 | 23.25 | 23.25 | 23.25 | 2511.00 |
| 06 Jul, 1995 | 23.25 | 23.25 | 22.0 | 22.25 | 9766.00 |
| 05 Jul, 1995 | 22.0 | 22.0 | 22.0 | 22.0 | 837.00 |
| 03 Jul, 1995 | 23.25 | 23.25 | 23.25 | 23.25 | 3069.00 |
| 30 Jun, 1995 | 23.25 | 23.25 | 22.0 | 22.5 | 20.64 Thousand |
| 29 Jun, 1995 | 23.25 | 23.25 | 22.5 | 23.25 | 23.43 Thousand |
| 28 Jun, 1995 | 23.25 | 23.25 | 23.0 | 23.25 | 14.5 Thousand |
| 27 Jun, 1995 | 23.5 | 23.5 | 23.0 | 23.0 | 8371.00 |
PECO
PEGA
PELI
PDYN
PDYNW
PEBK