Peoples Bancorp Inc (PEBO)

USD 30.71

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 22.25 22.25 22.25 22.25 279.00
31 Jul, 1995 22.75 22.75 22.25 22.25 3906.00
28 Jul, 1995 22.5 23.25 22.25 22.25 9766.00
27 Jul, 1995 22.25 23.25 22.25 23.25 15.62 Thousand
25 Jul, 1995 22.75 22.75 22.25 22.25 8929.00
24 Jul, 1995 22.5 22.75 22.5 22.75 1116.00
21 Jul, 1995 23.25 23.25 23.25 23.25 4743.00
20 Jul, 1995 23.25 23.25 22.25 22.25 3906.00
19 Jul, 1995 22.25 22.25 22.25 22.25 558.00
17 Jul, 1995 22.25 23.0 22.25 23.0 1674.00