Peoples Bancorp Inc (PEBO)
USD 30.94
(-0.77%)
USD 30.94
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1995 | 24.0 | 24.0 | 22.5 | 24.0 | 3069.00 |
| 09 Jun, 1995 | 23.0 | 24.0 | 23.0 | 23.0 | 4743.00 |
| 08 Jun, 1995 | 24.25 | 24.25 | 23.0 | 24.25 | 15.9 Thousand |
| 07 Jun, 1995 | 23.0 | 23.5 | 23.0 | 23.5 | 2790.00 |
| 06 Jun, 1995 | 23.5 | 24.0 | 23.0 | 23.0 | 10.32 Thousand |
| 05 Jun, 1995 | 22.75 | 24.25 | 22.75 | 24.25 | 1674.00 |
| 02 Jun, 1995 | 23.0 | 23.0 | 23.0 | 23.0 | 837.00 |
| 01 Jun, 1995 | 23.25 | 23.25 | 23.0 | 23.0 | 3627.00 |
| 31 May, 1995 | 23.25 | 24.0 | 23.25 | 24.0 | 13.11 Thousand |
| 30 May, 1995 | 22.75 | 24.25 | 22.75 | 24.25 | 1395.00 |
PECO
PEGA
PELI
PDYN
PDYNW
PEBK