Peoples Bancorp Inc (PEBO)
USD 31.16
(1.1%)
USD 31.16
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1995 | 24.25 | 24.25 | 22.75 | 24.25 | 6976.00 |
| 08 May, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | 279.00 |
| 05 May, 1995 | 23.63 | 23.63 | 22.63 | 22.63 | 5580.00 |
| 03 May, 1995 | 22.5 | 22.88 | 22.5 | 22.88 | 3069.00 |
| 02 May, 1995 | 22.5 | 23.5 | 22.5 | 22.5 | 3627.00 |
| 01 May, 1995 | 23.13 | 23.25 | 22.5 | 22.5 | 8371.00 |
| 28 Apr, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | 2511.00 |
| 27 Apr, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | 837.00 |
| 26 Apr, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | 279.00 |
| 21 Apr, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | 558.00 |
PECO
PEGA
PELI
PDYN
PDYNW
PEBK