Peoples Bancorp Inc (PEBO)
USD 31.16
(1.1%)
USD 31.16
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | 1395.00 |
| 19 Apr, 1995 | 24.25 | 24.25 | 24.25 | 24.25 | 279.00 |
| 18 Apr, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | 1674.00 |
| 17 Apr, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | 2232.00 |
| 13 Apr, 1995 | 23.0 | 23.25 | 23.0 | 23.25 | 4743.00 |
| 11 Apr, 1995 | 23.25 | 23.75 | 23.25 | 23.5 | 13.95 Thousand |
| 10 Apr, 1995 | 23.5 | 23.5 | 23.0 | 23.0 | 1953.00 |
| 06 Apr, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | 279.00 |
| 04 Apr, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | 3627.00 |
| 03 Apr, 1995 | 23.5 | 23.5 | 23.25 | 23.25 | 4464.00 |
PECO
PEGA
PELI
PDYN
PDYNW
PEBK