Peoples Bancorp Inc (PEBO)

USD 30.53

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1995 24.5 24.5 22.63 22.63 1395.00
09 Mar, 1995 23.0 24.75 22.5 22.5 28.73 Thousand
08 Mar, 1995 23.0 23.25 23.0 23.0 20.08 Thousand
07 Mar, 1995 23.0 23.0 23.0 23.0 8650.00
06 Mar, 1995 24.75 24.75 24.75 24.75 2790.00
01 Mar, 1995 24.0 24.0 24.0 24.0 837.00
28 Feb, 1995 23.0 23.0 23.0 23.0 3069.00
27 Feb, 1995 23.0 23.0 23.0 23.0 1953.00
24 Feb, 1995 24.0 25.0 23.0 25.0 4743.00
23 Feb, 1995 23.0 23.25 23.0 23.25 3906.00