Peoples Bancorp Inc (PEBO)

USD 30.53

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 23.0 23.5 23.0 23.5 4185.00
21 Feb, 1995 23.5 23.5 23.0 23.0 837.00
17 Feb, 1995 23.13 23.13 23.13 23.13 1395.00
16 Feb, 1995 23.25 23.25 23.0 23.0 5301.00
15 Feb, 1995 23.0 24.12 23.0 24.12 10.32 Thousand
14 Feb, 1995 23.13 23.5 23.13 23.5 1116.00
13 Feb, 1995 23.38 23.38 23.38 23.38 4743.00
09 Feb, 1995 25.0 25.0 25.0 25.0 279.00
08 Feb, 1995 25.0 25.0 23.5 23.5 4464.00
06 Feb, 1995 23.0 23.5 23.0 23.5 2232.00