USD 30.94
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 1995 | 23.87 | 24.0 | 23.87 | 24.0 | 1674.00 |
10 Jan, 1995 | 24.0 | 24.75 | 23.0 | 24.75 | 19.53 Thousand |
09 Jan, 1995 | 23.25 | 24.5 | 23.0 | 23.0 | 19.53 Thousand |
06 Jan, 1995 | 23.5 | 23.5 | 23.25 | 23.25 | 9766.00 |
05 Jan, 1995 | 23.5 | 23.5 | 23.5 | 23.5 | 558.00 |
04 Jan, 1995 | 25.0 | 25.0 | 24.0 | 24.0 | 2232.00 |
03 Jan, 1995 | 24.0 | 24.0 | 23.5 | 23.5 | 2232.00 |
30 Dec, 1994 | 24.0 | 24.0 | 24.0 | 24.0 | 558.00 |
28 Dec, 1994 | 23.5 | 23.5 | 23.5 | 23.5 | 3627.00 |
23 Dec, 1994 | 23.5 | 23.5 | 23.5 | 23.5 | 558.00 |
PECO
PEGA
PELI
PDYN
PDYNW
PEBK