Peoples Bancorp Inc (PEBO)

USD 30.94

(4.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 23.87 24.0 23.87 24.0 1674.00
10 Jan, 1995 24.0 24.75 23.0 24.75 19.53 Thousand
09 Jan, 1995 23.25 24.5 23.0 23.0 19.53 Thousand
06 Jan, 1995 23.5 23.5 23.25 23.25 9766.00
05 Jan, 1995 23.5 23.5 23.5 23.5 558.00
04 Jan, 1995 25.0 25.0 24.0 24.0 2232.00
03 Jan, 1995 24.0 24.0 23.5 23.5 2232.00
30 Dec, 1994 24.0 24.0 24.0 24.0 558.00
28 Dec, 1994 23.5 23.5 23.5 23.5 3627.00
23 Dec, 1994 23.5 23.5 23.5 23.5 558.00