Peoples Bancorp Inc (PEBO)

USD 29.22

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1993 50.25 52.0 50.25 52.0 6138.00
16 Feb, 1993 45.0 53.0 45.0 50.0 62.61 Thousand
12 Feb, 1993 43.0 43.0 43.0 43.0 2455.00
11 Feb, 1993 41.0 41.0 41.0 41.0 1228.00
10 Feb, 1993 38.0 38.0 38.0 38.0 2455.00