Peoples Bancorp Inc (PEBO)

USD 28.18

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1993 42.0 42.0 41.0 41.0 13.39 Thousand
05 Apr, 1993 41.0 41.0 41.0 41.0 13.39 Thousand
02 Apr, 1993 41.0 41.0 41.0 41.0 1674.00
31 Mar, 1993 41.0 41.0 41.0 41.0 13.39 Thousand
30 Mar, 1993 41.0 45.0 41.0 42.0 27.34 Thousand
26 Mar, 1993 44.32 44.77 40.91 44.32 -
17 Mar, 1993 48.75 49.25 45.0 45.0 3683.00
12 Mar, 1993 47.0 50.0 47.0 50.0 1228.00
11 Mar, 1993 47.0 48.0 45.0 45.0 14.11 Thousand
10 Mar, 1993 45.0 45.0 45.0 45.0 1228.00