Pineapple Energy Inc. (PEGY)
USD 3.34
(N/A%)
USD 3.34
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.28 | 3.29 | 3.05 | 3.1 | 50.5 Thousand |
| 29 Nov, 2024 | 3.15 | 3.31 | 3.15 | 3.21 | 36.63 Thousand |
| 27 Nov, 2024 | 3.14 | 3.3 | 3.11 | 3.25 | 41.33 Thousand |
| 26 Nov, 2024 | 3.24 | 3.53 | 3.06 | 3.25 | 187.1 Thousand |
| 25 Nov, 2024 | 3.01 | 3.39 | 3.0 | 3.21 | 106.76 Thousand |
| 22 Nov, 2024 | 2.83 | 3.12 | 2.71 | 3.12 | 93.94 Thousand |
| 21 Nov, 2024 | 2.86 | 2.89 | 2.72 | 2.76 | 71.05 Thousand |
| 20 Nov, 2024 | 3.21 | 3.3 | 2.75 | 2.81 | 204.3 Thousand |
| 19 Nov, 2024 | 3.41 | 3.6 | 3.14 | 3.4 | 135.4 Thousand |
| 18 Nov, 2024 | 3.22 | 3.42 | 3.16 | 3.34 | 96.24 Thousand |
ASOMY
AVR
CUF
WHR
WPR
MTI