Pineapple Energy Inc. (PEGY)
USD 3.34
(N/A%)
USD 3.34
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.95 | 4.06 | 3.88 | 3.97 | 205.43 Thousand |
| 31 Oct, 2024 | 4.17 | 4.18 | 3.9 | 3.94 | 140.89 Thousand |
| 30 Oct, 2024 | 4.2 | 4.3 | 4.05 | 4.12 | 237.78 Thousand |
| 29 Oct, 2024 | 4.56 | 4.59 | 4.1 | 4.29 | 361.86 Thousand |
| 28 Oct, 2024 | 4.58 | 4.75 | 4.36 | 4.54 | 710.22 Thousand |
| 25 Oct, 2024 | 4.52 | 4.98 | 4.5 | 4.73 | 606.89 Thousand |
| 24 Oct, 2024 | 4.79 | 5.11 | 4.22 | 4.5 | 3.33 Million |
| 23 Oct, 2024 | 5.06 | 5.14 | 4.05 | 4.18 | 1.04 Million |
| 22 Oct, 2024 | 6.03 | 6.03 | 5.0 | 5.11 | 939.4 Thousand |
| 21 Oct, 2024 | 7.05 | 7.57 | 6.05 | 6.49 | 1.4 Million |
ASOMY
AVR
CUF
WHR
WPR
MTI