PepsiCo Inc (PEP)

USD 150.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 146.27 146.35 142.94 143.24 13.75 Million
17 Jul, 2025 141.7 145.96 141.64 145.44 26.16 Million
16 Jul, 2025 133.95 135.51 133.75 135.35 10.94 Million
15 Jul, 2025 135.43 135.51 133.75 133.81 8.93 Million
14 Jul, 2025 134.75 135.88 133.86 135.57 8.48 Million
11 Jul, 2025 134.84 135.39 133.81 135.26 7.96 Million
10 Jul, 2025 134.43 136.68 133.63 136.08 8.87 Million
09 Jul, 2025 134.9 135.38 132.96 134.48 7.76 Million
08 Jul, 2025 133.41 135.67 133.28 135.04 7.71 Million
07 Jul, 2025 135.53 135.72 133.68 134.45 7.77 Million