PepsiCo Inc (PEP)

USD 135.35

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1984 13.65 13.65 13.31 13.65 6.04 Million
19 Nov, 1984 13.23 13.46 13.23 13.23 1.75 Million
16 Nov, 1984 13.58 13.69 13.58 13.58 2.19 Million
15 Nov, 1984 13.65 13.77 13.65 13.65 2.59 Million
14 Nov, 1984 13.77 13.77 13.65 13.77 2.97 Million
13 Nov, 1984 13.65 13.65 13.65 13.65 2.32 Million
12 Nov, 1984 13.77 13.77 13.77 13.77 1.78 Million
09 Nov, 1984 13.88 13.88 13.88 13.88 5.1 Million
08 Nov, 1984 13.88 13.88 13.77 13.88 8.17 Million
07 Nov, 1984 13.81 13.92 13.58 13.81 14.24 Million