USD 135.35
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 1984 | 13.65 | 13.65 | 13.31 | 13.65 | 6.04 Million |
19 Nov, 1984 | 13.23 | 13.46 | 13.23 | 13.23 | 1.75 Million |
16 Nov, 1984 | 13.58 | 13.69 | 13.58 | 13.58 | 2.19 Million |
15 Nov, 1984 | 13.65 | 13.77 | 13.65 | 13.65 | 2.59 Million |
14 Nov, 1984 | 13.77 | 13.77 | 13.65 | 13.77 | 2.97 Million |
13 Nov, 1984 | 13.65 | 13.65 | 13.65 | 13.65 | 2.32 Million |
12 Nov, 1984 | 13.77 | 13.77 | 13.77 | 13.77 | 1.78 Million |
09 Nov, 1984 | 13.88 | 13.88 | 13.88 | 13.88 | 5.1 Million |
08 Nov, 1984 | 13.88 | 13.88 | 13.77 | 13.88 | 8.17 Million |
07 Nov, 1984 | 13.81 | 13.92 | 13.58 | 13.81 | 14.24 Million |
PEPG
PERI
PESI
PELIU
PENG
PENN