PepsiCo Inc (PEP)

USD 145.21

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 38.54 38.89 38.54 38.54 13.35 Million
14 Jan, 1985 38.54 38.54 37.85 38.54 8.42 Million
11 Jan, 1985 37.74 37.74 37.74 37.74 3.63 Million
10 Jan, 1985 37.74 37.74 37.74 37.74 5.9 Million
09 Jan, 1985 38.08 38.08 38.08 38.08 3.06 Million
08 Jan, 1985 37.85 38.2 37.85 37.85 4.82 Million
07 Jan, 1985 38.31 38.66 38.31 38.31 4.52 Million
04 Jan, 1985 38.77 38.77 38.77 38.77 1.31 Million
03 Jan, 1985 38.89 38.89 38.89 38.89 1.49 Million
02 Jan, 1985 38.66 39.0 38.66 38.66 2.15 Million