PepsiCo Inc (PEP)

USD 139.28

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 41.65 41.65 41.3 41.65 8.17 Million
07 Nov, 1984 41.42 41.76 40.73 41.42 14.24 Million
06 Nov, 1984 40.73 40.73 40.73 40.73 8.61 Million
05 Nov, 1984 40.38 40.73 40.38 40.38 2.21 Million