PepsiCo Inc (PEP)

USD 143.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 146.24 146.65 145.38 146.07 4.9 Million
21 Apr, 2021 147.35 147.8 146.21 146.98 6.31 Million
20 Apr, 2021 144.13 146.65 143.93 145.71 4.99 Million
19 Apr, 2021 144.49 145.6 143.26 144.75 6.62 Million
16 Apr, 2021 143.46 144.32 142.46 144.16 6.48 Million
15 Apr, 2021 141.67 143.1 141.42 142.31 4.77 Million
14 Apr, 2021 142.57 142.72 141.24 142.11 4.68 Million
13 Apr, 2021 142.07 143.97 141.87 143.05 5.28 Million
12 Apr, 2021 142.2 143.47 142.05 143.02 4.38 Million
09 Apr, 2021 142.24 143.14 141.61 142.57 4.95 Million