PepsiCo Inc (PEP)

USD 143.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 139.01 140.11 138.78 138.81 5.08 Million
23 Mar, 2021 138.45 140.17 138.18 139.46 6.97 Million
22 Mar, 2021 135.63 138.2 135.09 137.8 7.81 Million
19 Mar, 2021 132.31 135.01 132.18 134.5 16.11 Million
18 Mar, 2021 132.36 133.08 131.41 132.53 6.47 Million
17 Mar, 2021 134.36 134.56 133.38 133.62 6.19 Million
16 Mar, 2021 133.08 134.58 132.75 134.01 5.54 Million
15 Mar, 2021 133.56 133.63 131.97 133.03 5.38 Million
12 Mar, 2021 133.12 133.79 132.64 133.04 5.27 Million
11 Mar, 2021 133.35 134.58 133.1 133.22 4.45 Million