PepsiCo Inc (PEP)

USD 139.28

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 162.02 162.14 158.89 159.62 5.07 Million
26 Oct, 2023 162.68 163.36 161.3 161.41 5.14 Million
25 Oct, 2023 162.05 163.5 161.47 162.35 4.53 Million
24 Oct, 2023 160.41 162.86 159.68 162.19 5.26 Million
23 Oct, 2023 159.6 161.6 159.06 160.08 5.79 Million
20 Oct, 2023 161.37 162.23 159.71 160.0 5.48 Million
19 Oct, 2023 161.9 162.72 160.41 160.56 6.33 Million
18 Oct, 2023 161.02 163.4 160.87 162.03 6.65 Million
17 Oct, 2023 160.0 161.63 159.16 160.37 6.41 Million
16 Oct, 2023 161.0 161.95 159.8 161.08 5.6 Million