PepsiCo Inc (PEP)

USD 143.24

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 188.17 189.22 186.97 187.12 2.85 Million
02 Aug, 2023 186.59 189.97 186.4 188.31 4.28 Million
01 Aug, 2023 187.49 188.6 186.4 186.82 2.85 Million
31 Jul, 2023 189.45 189.59 186.85 187.46 5.68 Million
28 Jul, 2023 190.14 191.37 189.79 190.31 5.6 Million
27 Jul, 2023 192.0 192.29 188.4 188.53 4.14 Million
26 Jul, 2023 191.12 192.38 190.06 191.6 3.89 Million
25 Jul, 2023 190.41 192.01 190.06 191.36 3.52 Million
24 Jul, 2023 190.59 191.43 190.14 190.92 4.22 Million
21 Jul, 2023 190.11 191.47 189.3 190.16 15.02 Million