PepsiCo Inc (PEP)

USD 143.24

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 185.81 186.75 184.89 186.6 5.59 Million
05 Jul, 2023 185.0 186.69 184.97 186.58 5.27 Million
03 Jul, 2023 184.3 185.64 183.47 185.6 2.38 Million
30 Jun, 2023 184.04 185.52 183.88 185.22 7.63 Million
29 Jun, 2023 183.25 183.89 181.39 183.88 5.77 Million
28 Jun, 2023 186.25 186.74 183.38 183.7 5.19 Million
27 Jun, 2023 184.67 186.61 183.96 186.22 5.76 Million
26 Jun, 2023 186.16 186.43 184.12 184.89 3.7 Million
23 Jun, 2023 188.0 188.0 185.95 186.07 7.59 Million
22 Jun, 2023 186.73 187.58 185.87 187.35 3.18 Million