PepsiCo Inc (PEP)

USD 149.64

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 176.36 177.12 174.67 175.04 2.74 Million
10 Aug, 2022 175.81 176.43 174.72 175.94 4.04 Million
09 Aug, 2022 174.79 175.23 173.96 174.5 3.22 Million
08 Aug, 2022 175.79 175.97 173.32 173.85 2.84 Million
05 Aug, 2022 174.39 174.7 172.4 174.55 3.29 Million
04 Aug, 2022 176.42 176.74 174.58 175.87 3.82 Million
03 Aug, 2022 175.08 177.06 174.24 176.83 4.4 Million
02 Aug, 2022 176.94 177.15 175.22 175.49 3.78 Million
01 Aug, 2022 174.55 177.69 174.55 176.95 4.03 Million
29 Jul, 2022 173.66 175.48 173.39 174.96 4.21 Million