PepsiCo Inc (PEP)

USD 149.64

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 172.65 174.55 171.67 173.22 3.66 Million
08 Sep, 2022 172.78 173.43 170.56 172.67 3.88 Million
07 Sep, 2022 170.62 173.78 169.93 173.25 6.07 Million
06 Sep, 2022 170.98 172.59 169.13 169.51 4.9 Million
02 Sep, 2022 173.72 174.97 169.89 170.66 5.8 Million
01 Sep, 2022 170.92 172.98 170.24 172.85 4.84 Million
31 Aug, 2022 173.81 174.41 172.2 172.27 5.59 Million
30 Aug, 2022 174.34 174.69 172.33 172.99 4.02 Million
29 Aug, 2022 174.55 175.29 173.21 174.49 4.18 Million
26 Aug, 2022 179.96 179.98 174.67 175.04 5.24 Million