USD 133.81
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 150.23 | 150.5 | 148.08 | 149.12 | 5.86 Million |
01 Apr, 2025 | 150.49 | 150.8 | 148.67 | 149.67 | 6.07 Million |
31 Mar, 2025 | 150.2 | 152.59 | 149.75 | 149.94 | 9.98 Million |
28 Mar, 2025 | 150.44 | 151.38 | 147.11 | 149.27 | 8.55 Million |
27 Mar, 2025 | 149.59 | 150.41 | 149.09 | 149.67 | 5.39 Million |
26 Mar, 2025 | 146.0 | 149.33 | 145.75 | 148.64 | 5.88 Million |
25 Mar, 2025 | 146.15 | 146.3 | 144.83 | 145.54 | 4.76 Million |
24 Mar, 2025 | 145.49 | 146.72 | 144.83 | 146.45 | 5.96 Million |
21 Mar, 2025 | 147.0 | 147.7 | 144.75 | 145.45 | 11.57 Million |
20 Mar, 2025 | 147.56 | 148.07 | 146.64 | 147.15 | 4.53 Million |
PEPG
PERI
PESI
PELIU
PENG
PENN