PepsiCo Inc (PEP)

USD 135.35

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 147.56 148.07 146.64 147.15 4.53 Million
19 Mar, 2025 148.16 148.88 146.8 148.11 6.08 Million
18 Mar, 2025 150.0 151.3 148.75 148.99 8.15 Million
17 Mar, 2025 149.23 151.67 149.13 151.34 5.44 Million
14 Mar, 2025 147.13 149.16 147.08 148.59 5.27 Million
13 Mar, 2025 148.37 150.48 148.06 148.34 5.35 Million
12 Mar, 2025 147.55 149.53 146.51 148.17 8.33 Million
11 Mar, 2025 155.79 156.05 151.81 152.33 7.98 Million
10 Mar, 2025 155.88 160.08 155.37 156.25 11.15 Million
07 Mar, 2025 153.25 157.59 152.77 154.44 8.99 Million