PepsiCo Inc (PEP)

USD 147.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 166.74 169.52 165.76 169.39 3.91 Million
30 Jun, 2022 167.13 167.58 165.63 166.66 6.29 Million
29 Jun, 2022 166.06 167.56 165.35 166.73 3.65 Million
28 Jun, 2022 167.15 168.45 163.85 164.01 4.39 Million
27 Jun, 2022 165.87 167.13 165.34 166.35 4.59 Million
24 Jun, 2022 165.64 166.19 163.94 166.13 5.95 Million
23 Jun, 2022 163.78 165.14 163.15 164.1 5.81 Million
22 Jun, 2022 160.33 162.99 159.56 162.03 4.7 Million
21 Jun, 2022 158.17 160.96 157.35 160.71 4.44 Million
17 Jun, 2022 157.03 158.99 156.17 157.06 9.88 Million