PepsiCo Inc (PEP)

USD 148.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 160.33 162.99 159.56 162.03 4.7 Million
21 Jun, 2022 158.17 160.96 157.35 160.71 4.44 Million
17 Jun, 2022 157.03 158.99 156.17 157.06 9.88 Million
16 Jun, 2022 156.63 158.46 155.11 157.03 7.2 Million
15 Jun, 2022 157.92 159.84 155.93 157.79 5.94 Million
14 Jun, 2022 160.0 160.05 154.86 156.12 6.15 Million
13 Jun, 2022 160.53 162.87 159.06 159.74 6.3 Million
10 Jun, 2022 160.97 163.92 159.45 162.52 5.2 Million
09 Jun, 2022 165.19 166.93 162.67 162.78 3.52 Million
08 Jun, 2022 165.74 166.81 165.11 165.73 2.64 Million