PepGen Ltd (PEPG)

USD 1.16

(-4.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 11.0 11.55 10.63 11.0 98 Thousand
13 Oct, 2022 11.96 12.14 10.96 11.37 152.8 Thousand
12 Oct, 2022 14.38 14.91 11.65 11.96 245.3 Thousand
11 Oct, 2022 12.8 16.0 12.56 14.63 161 Thousand
10 Oct, 2022 12.29 13.84 11.38 12.87 169.3 Thousand
07 Oct, 2022 10.76 12.1 10.76 11.99 230.5 Thousand
06 Oct, 2022 10.54 11.55 10.28 11.3 90.8 Thousand
05 Oct, 2022 10.18 11.08 9.91 10.47 407.8 Thousand
04 Oct, 2022 9.13 10.6 9.11 10.38 227.2 Thousand
03 Oct, 2022 9.06 10.12 8.72 9.31 267.1 Thousand