USD 1.16
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2022 | 11.0 | 11.55 | 10.63 | 11.0 | 98 Thousand |
13 Oct, 2022 | 11.96 | 12.14 | 10.96 | 11.37 | 152.8 Thousand |
12 Oct, 2022 | 14.38 | 14.91 | 11.65 | 11.96 | 245.3 Thousand |
11 Oct, 2022 | 12.8 | 16.0 | 12.56 | 14.63 | 161 Thousand |
10 Oct, 2022 | 12.29 | 13.84 | 11.38 | 12.87 | 169.3 Thousand |
07 Oct, 2022 | 10.76 | 12.1 | 10.76 | 11.99 | 230.5 Thousand |
06 Oct, 2022 | 10.54 | 11.55 | 10.28 | 11.3 | 90.8 Thousand |
05 Oct, 2022 | 10.18 | 11.08 | 9.91 | 10.47 | 407.8 Thousand |
04 Oct, 2022 | 9.13 | 10.6 | 9.11 | 10.38 | 227.2 Thousand |
03 Oct, 2022 | 9.06 | 10.12 | 8.72 | 9.31 | 267.1 Thousand |
PERI
PESI
PET
PENG
PENN
PEP