PepGen Ltd (PEPG)

USD 1.16

(-4.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 6.53 6.53 5.52 5.63 84 Thousand
15 Sep, 2022 7.84 7.84 6.85 6.94 35.7 Thousand
14 Sep, 2022 8.8 8.87 7.45 7.68 78.9 Thousand
13 Sep, 2022 9.61 9.8 8.64 8.82 65.8 Thousand
12 Sep, 2022 9.89 10.45 9.44 9.77 21.7 Thousand
09 Sep, 2022 10.63 10.76 9.4 9.9 28.1 Thousand
08 Sep, 2022 10.65 10.94 10.4 10.7 26.7 Thousand
07 Sep, 2022 10.25 11.84 10.25 10.51 34.3 Thousand
06 Sep, 2022 9.99 10.51 9.97 10.33 40.5 Thousand
02 Sep, 2022 9.86 9.92 9.66 9.78 20.2 Thousand