PepGen Ltd (PEPG)
USD 1.16
(-4.92%)
USD 1.16
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 8.97 | 9.5 | 8.55 | 9.08 | 309.5 Thousand |
| 29 Sep, 2022 | 9.02 | 10.47 | 8.32 | 8.36 | 1.69 Million |
| 28 Sep, 2022 | 6.08 | 12.84 | 5.98 | 10.93 | 9.98 Million |
| 27 Sep, 2022 | 5.25 | 5.29 | 4.91 | 5.2 | 54.6 Thousand |
| 26 Sep, 2022 | 4.95 | 5.22 | 4.77 | 5.05 | 33.9 Thousand |
| 23 Sep, 2022 | 4.9 | 5.16 | 4.32 | 4.98 | 45.3 Thousand |
| 22 Sep, 2022 | 4.88 | 5.18 | 4.58 | 4.93 | 82.3 Thousand |
| 21 Sep, 2022 | 5.04 | 5.65 | 4.83 | 4.86 | 74.2 Thousand |
| 20 Sep, 2022 | 5.21 | 5.94 | 5.16 | 5.21 | 23 Thousand |
| 19 Sep, 2022 | 5.59 | 5.64 | 5.24 | 5.45 | 128.6 Thousand |
PERI
PESI
PET
PENG
PENN
PEP