Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.88 | 8.88 | 8.6 | 8.75 | 101.6 Thousand |
| 05 May, 2025 | 8.99 | 9.49 | 8.5 | 8.97 | 497.14 Thousand |
| 02 May, 2025 | 8.83 | 9.24 | 8.68 | 8.99 | 230.7 Thousand |
| 01 May, 2025 | 8.13 | 9.05 | 7.95 | 9.0 | 350.8 Thousand |
| 30 Apr, 2025 | 8.08 | 8.29 | 7.94 | 8.2 | 74.8 Thousand |
| 29 Apr, 2025 | 8.19 | 8.32 | 8.04 | 8.23 | 44 Thousand |
| 28 Apr, 2025 | 8.31 | 8.48 | 8.05 | 8.2 | 74.4 Thousand |
| 25 Apr, 2025 | 8.24 | 8.43 | 8.04 | 8.31 | 104.93 Thousand |
| 24 Apr, 2025 | 8.34 | 8.45 | 8.06 | 8.31 | 95.8 Thousand |
| 23 Apr, 2025 | 8.41 | 8.74 | 8.31 | 8.34 | 133.41 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR