Perma-Fix Environmental Svcs Inc (PESI)
USD 12.05
(-0.58%)
USD 12.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.96 | 8.76 | 7.95 | 8.04 | 115.84 Thousand |
| 27 Feb, 2025 | 8.16 | 8.24 | 7.98 | 8.0 | 80.02 Thousand |
| 26 Feb, 2025 | 8.4 | 9.59 | 8.13 | 8.16 | 101.45 Thousand |
| 25 Feb, 2025 | 8.17 | 8.43 | 8.13 | 8.36 | 121.73 Thousand |
| 24 Feb, 2025 | 8.59 | 8.7 | 8.17 | 8.18 | 115.29 Thousand |
| 21 Feb, 2025 | 8.85 | 8.85 | 8.47 | 8.51 | 153.08 Thousand |
| 20 Feb, 2025 | 8.65 | 8.9 | 8.42 | 8.69 | 180.76 Thousand |
| 19 Feb, 2025 | 8.17 | 9.08 | 8.17 | 8.71 | 195.98 Thousand |
| 18 Feb, 2025 | 9.08 | 9.1 | 8.15 | 8.28 | 214.83 Thousand |
| 14 Feb, 2025 | 9.05 | 9.16 | 8.71 | 9.05 | 137.71 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI