Perma-Fix Environmental Svcs Inc (PESI)
USD 12.05
(-0.58%)
USD 12.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.14 | 8.14 | 7.6 | 7.71 | 179.21 Thousand |
| 27 Mar, 2025 | 7.49 | 8.23 | 7.49 | 8.15 | 275.38 Thousand |
| 26 Mar, 2025 | 7.49 | 7.72 | 7.45 | 7.5 | 90.58 Thousand |
| 25 Mar, 2025 | 7.42 | 7.65 | 7.4 | 7.5 | 145.11 Thousand |
| 24 Mar, 2025 | 7.1 | 7.65 | 7.1 | 7.47 | 129.86 Thousand |
| 21 Mar, 2025 | 7.49 | 7.49 | 6.91 | 6.96 | 606.64 Thousand |
| 20 Mar, 2025 | 7.44 | 7.76 | 7.21 | 7.54 | 245.92 Thousand |
| 19 Mar, 2025 | 7.23 | 7.49 | 7.08 | 7.4 | 282.87 Thousand |
| 18 Mar, 2025 | 7.36 | 7.37 | 7.02 | 7.22 | 199.44 Thousand |
| 17 Mar, 2025 | 7.31 | 7.51 | 7.15 | 7.43 | 245.99 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI