Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.43 | 7.14 | 6.3 | 6.84 | 174.93 Thousand |
| 04 Apr, 2025 | 6.64 | 6.77 | 6.25 | 6.73 | 559.16 Thousand |
| 03 Apr, 2025 | 6.97 | 7.1 | 6.79 | 6.84 | 210.7 Thousand |
| 02 Apr, 2025 | 6.99 | 7.53 | 6.95 | 7.36 | 361.1 Thousand |
| 01 Apr, 2025 | 7.19 | 7.33 | 7.0 | 7.14 | 169.02 Thousand |
| 31 Mar, 2025 | 7.56 | 7.57 | 7.26 | 7.27 | 146.6 Thousand |
| 28 Mar, 2025 | 8.14 | 8.14 | 7.6 | 7.71 | 179.21 Thousand |
| 27 Mar, 2025 | 7.49 | 8.23 | 7.49 | 8.15 | 275.4 Thousand |
| 26 Mar, 2025 | 7.49 | 7.72 | 7.45 | 7.5 | 90.6 Thousand |
| 25 Mar, 2025 | 7.42 | 7.65 | 7.4 | 7.5 | 145.11 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR