Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.02 | 10.78 | 9.82 | 10.59 | 114.6 Thousand |
| 06 Sep, 2024 | 10.0 | 10.02 | 9.58 | 9.72 | 132.57 Thousand |
| 05 Sep, 2024 | 10.07 | 10.4 | 9.87 | 9.9 | 79.57 Thousand |
| 04 Sep, 2024 | 9.98 | 10.15 | 9.88 | 9.98 | 48.26 Thousand |
| 03 Sep, 2024 | 10.95 | 10.95 | 9.94 | 9.99 | 96.32 Thousand |
| 30 Aug, 2024 | 10.64 | 11.05 | 10.64 | 11.0 | 43.12 Thousand |
| 29 Aug, 2024 | 10.8 | 11.09 | 10.65 | 10.7 | 49.82 Thousand |
| 28 Aug, 2024 | 10.76 | 10.93 | 10.53 | 10.67 | 94.9 Thousand |
| 27 Aug, 2024 | 10.59 | 10.88 | 10.59 | 10.77 | 39.71 Thousand |
| 26 Aug, 2024 | 11.27 | 11.47 | 10.75 | 10.78 | 116.13 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI