Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.0 | 10.22 | 9.97 | 10.11 | 47.51 Thousand |
| 08 Aug, 2024 | 9.71 | 10.65 | 9.1 | 10.06 | 329.55 Thousand |
| 07 Aug, 2024 | 10.58 | 10.78 | 10.08 | 10.21 | 84.32 Thousand |
| 06 Aug, 2024 | 10.68 | 10.84 | 10.31 | 10.38 | 99.58 Thousand |
| 05 Aug, 2024 | 11.0 | 11.24 | 10.52 | 10.7 | 276.44 Thousand |
| 02 Aug, 2024 | 11.57 | 11.97 | 11.22 | 11.89 | 115.89 Thousand |
| 01 Aug, 2024 | 12.86 | 12.86 | 12.03 | 12.09 | 121.11 Thousand |
| 31 Jul, 2024 | 12.5 | 12.9 | 12.32 | 12.69 | 73.05 Thousand |
| 30 Jul, 2024 | 12.7 | 12.71 | 12.05 | 12.5 | 113.48 Thousand |
| 29 Jul, 2024 | 12.71 | 13.0 | 12.03 | 12.76 | 183.88 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI