Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.82 | 6.91 | 6.4 | 6.76 | 88.25 Thousand |
| 03 Mar, 2023 | 6.9 | 7.02 | 6.83 | 6.83 | 23.57 Thousand |
| 02 Mar, 2023 | 6.9 | 7.04 | 6.9 | 6.9 | 11.42 Thousand |
| 01 Mar, 2023 | 7.0 | 7.08 | 6.9 | 6.92 | 28.54 Thousand |
| 28 Feb, 2023 | 7.03 | 7.25 | 6.9 | 6.98 | 112.72 Thousand |
| 27 Feb, 2023 | 6.79 | 7.08 | 6.79 | 7.03 | 35.32 Thousand |
| 24 Feb, 2023 | 6.8 | 7.04 | 6.7 | 6.83 | 35.44 Thousand |
| 23 Feb, 2023 | 6.94 | 6.94 | 6.7 | 6.86 | 27.64 Thousand |
| 22 Feb, 2023 | 6.68 | 7.02 | 6.67 | 6.94 | 58.61 Thousand |
| 21 Feb, 2023 | 6.8 | 6.8 | 6.64 | 6.69 | 29.61 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI