Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.44 | 5.65 | 5.22 | 5.57 | 213.02 Thousand |
| 02 Feb, 2023 | 4.84 | 5.05 | 4.8 | 5.05 | 148.42 Thousand |
| 01 Feb, 2023 | 4.2 | 4.87 | 4.2 | 4.71 | 124.39 Thousand |
| 31 Jan, 2023 | 3.94 | 4.24 | 3.94 | 4.15 | 112.64 Thousand |
| 30 Jan, 2023 | 3.93 | 3.93 | 3.87 | 3.87 | 3022.00 |
| 27 Jan, 2023 | 3.89 | 3.95 | 3.89 | 3.93 | 13.48 Thousand |
| 26 Jan, 2023 | 3.91 | 3.92 | 3.89 | 3.89 | 9090.00 |
| 25 Jan, 2023 | 3.92 | 3.92 | 3.89 | 3.89 | 6838.00 |
| 24 Jan, 2023 | 3.88 | 3.91 | 3.88 | 3.9 | 20.12 Thousand |
| 23 Jan, 2023 | 3.84 | 3.91 | 3.71 | 3.81 | 34.85 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI