Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.96 | 4.27 | 3.94 | 3.95 | 15.41 Thousand |
| 18 Nov, 2022 | 3.92 | 3.99 | 3.92 | 3.99 | 2392.00 |
| 17 Nov, 2022 | 4.1 | 4.1 | 3.9 | 3.96 | 22.71 Thousand |
| 16 Nov, 2022 | 4.07 | 4.1 | 4.0 | 4.03 | 38.58 Thousand |
| 15 Nov, 2022 | 4.17 | 4.19 | 4.17 | 4.18 | 1205.00 |
| 14 Nov, 2022 | 4.12 | 4.21 | 4.07 | 4.12 | 8647.00 |
| 11 Nov, 2022 | 4.19 | 4.29 | 4.09 | 4.2 | 4532.00 |
| 10 Nov, 2022 | 4.16 | 4.23 | 3.99 | 4.14 | 18.75 Thousand |
| 09 Nov, 2022 | 3.91 | 3.97 | 3.91 | 3.97 | 945.00 |
| 08 Nov, 2022 | 4.06 | 4.06 | 3.99 | 3.99 | 1546.00 |
PET
PETS
PETV
PEP
PEPG
PERI