Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.65 | 3.65 | 3.47 | 3.53 | 22.86 Thousand |
| 05 Dec, 2022 | 3.75 | 3.88 | 3.55 | 3.58 | 50.57 Thousand |
| 02 Dec, 2022 | 3.71 | 3.75 | 3.7 | 3.74 | 5837.00 |
| 01 Dec, 2022 | 3.71 | 3.83 | 3.6 | 3.77 | 28.16 Thousand |
| 30 Nov, 2022 | 3.75 | 3.79 | 3.7 | 3.74 | 17.16 Thousand |
| 29 Nov, 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 396.00 |
| 28 Nov, 2022 | 3.88 | 3.88 | 3.8 | 3.8 | 13.16 Thousand |
| 25 Nov, 2022 | 3.83 | 3.89 | 3.79 | 3.86 | 2428.00 |
| 23 Nov, 2022 | 3.85 | 3.88 | 3.76 | 3.77 | 10.08 Thousand |
| 22 Nov, 2022 | 4.05 | 4.07 | 3.79 | 3.85 | 41.6 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI