Perma-Fix Environmental Svcs Inc (PESI)
USD 11.89
(-1.65%)
USD 11.89
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1994 | 3.56 | 3.56 | 3.0 | 3.56 | 3720.00 |
| 13 Jul, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 1160.00 |
| 12 Jul, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 560.00 |
| 11 Jul, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 08 Jul, 1994 | 3.75 | 3.75 | 3.38 | 3.75 | 3960.00 |
| 07 Jul, 1994 | 3.75 | 3.75 | 3.38 | 3.75 | 700.00 |
| 06 Jul, 1994 | 3.38 | 3.38 | 3.25 | 3.38 | 2600.00 |
| 05 Jul, 1994 | 3.75 | 3.75 | 3.25 | 3.75 | 2640.00 |
| 01 Jul, 1994 | 3.75 | 3.75 | 3.0 | 3.75 | 6400.00 |
| 30 Jun, 1994 | 3.75 | 3.75 | 3.0 | 3.75 | 7800.00 |
PET
PETS
PETV
PEP
PEPG
PERI