USD 11.89
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 1994 | 3.75 | 3.75 | 3.0 | 3.75 | 13.64 Thousand |
28 Jun, 1994 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
27 Jun, 1994 | 3.5 | 3.5 | 3.0 | 3.5 | 560.00 |
24 Jun, 1994 | 3.5 | 3.5 | 3.13 | 3.5 | 1480.00 |
23 Jun, 1994 | 3.63 | 3.63 | 3.63 | 3.63 | 80.00 |
22 Jun, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
21 Jun, 1994 | 3.5 | 3.63 | 3.5 | 3.5 | 3140.00 |
20 Jun, 1994 | 3.63 | 4.13 | 3.63 | 3.63 | 620.00 |
17 Jun, 1994 | 3.63 | 3.63 | 3.63 | 3.63 | 420.00 |
16 Jun, 1994 | 4.0 | 4.0 | 3.63 | 4.0 | 1280.00 |
PET
PETS
PETV
PEP
PEPG
PERI