Perma-Fix Environmental Svcs Inc (PESI)
USD 11.81
(-2.15%)
USD 11.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1993 | 4.88 | 4.88 | 4.88 | 4.88 | 200.00 |
| 09 Dec, 1993 | 4.88 | 5.0 | 4.88 | 4.88 | 860.00 |
| 08 Dec, 1993 | 4.88 | 5.13 | 4.88 | 4.88 | 820.00 |
| 07 Dec, 1993 | 5.0 | 5.38 | 5.0 | 5.0 | 840.00 |
| 06 Dec, 1993 | 5.38 | 5.38 | 5.0 | 5.38 | 1020.00 |
| 03 Dec, 1993 | 5.13 | 5.13 | 5.0 | 5.13 | 1100.00 |
| 02 Dec, 1993 | 5.0 | 5.25 | 5.0 | 5.0 | 2900.00 |
| 01 Dec, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 30 Nov, 1993 | 5.5 | 5.5 | 5.25 | 5.5 | 1360.00 |
| 29 Nov, 1993 | 5.5 | 5.5 | 5.25 | 5.5 | 3800.00 |
PET
PETS
PETV
PEP
PEPG
PERI