Perma-Fix Environmental Svcs Inc (PESI)
USD 12.16
(3.58%)
USD 12.16
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1993 | 5.63 | 5.88 | 5.38 | 5.63 | 1980.00 |
| 08 Nov, 1993 | 5.38 | 5.63 | 5.38 | 5.38 | 620.00 |
| 05 Nov, 1993 | 5.88 | 5.88 | 5.38 | 5.88 | 380.00 |
| 04 Nov, 1993 | 5.38 | 5.88 | 5.38 | 5.38 | 300.00 |
| 03 Nov, 1993 | 5.88 | 5.88 | 5.25 | 5.88 | 5900.00 |
| 02 Nov, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 2280.00 |
| 01 Nov, 1993 | 5.0 | 5.75 | 5.0 | 5.0 | 3440.00 |
| 29 Oct, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 4240.00 |
| 28 Oct, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 5980.00 |
| 27 Oct, 1993 | 5.5 | 5.5 | 5.0 | 5.5 | 8940.00 |
PET
PETS
PETV
PEP
PEPG
PERI