Perma-Fix Environmental Svcs Inc (PESI)
USD 11.8
(0.85%)
USD 11.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1993 | 6.0 | 6.0 | 5.5 | 6.0 | 780.00 |
| 19 Aug, 1993 | 5.63 | 6.25 | 5.63 | 5.63 | 3500.00 |
| 18 Aug, 1993 | 6.13 | 7.0 | 6.0 | 6.13 | 5680.00 |
| 17 Aug, 1993 | 7.0 | 7.0 | 6.5 | 7.0 | 1880.00 |
| 16 Aug, 1993 | 6.75 | 6.75 | 6.5 | 6.75 | 340.00 |
| 13 Aug, 1993 | 6.5 | 7.0 | 6.5 | 6.5 | 2020.00 |
| 12 Aug, 1993 | 7.0 | 7.0 | 6.5 | 7.0 | 1840.00 |
| 11 Aug, 1993 | 6.5 | 6.5 | 6.5 | 6.5 | 320.00 |
| 10 Aug, 1993 | 7.0 | 7.0 | 6.5 | 7.0 | 2100.00 |
| 09 Aug, 1993 | 6.5 | 7.0 | 6.5 | 6.5 | 1440.00 |
PET
PETS
PETV
PEP
PEPG
PERI