Perma-Fix Environmental Svcs Inc (PESI)
USD 11.8
(0.85%)
USD 11.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1993 | 5.75 | 5.75 | 4.88 | 5.75 | 2280.00 |
| 17 Sep, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 140.00 |
| 16 Sep, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 1060.00 |
| 15 Sep, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 2680.00 |
| 14 Sep, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 1480.00 |
| 13 Sep, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 240.00 |
| 10 Sep, 1993 | 5.0 | 5.75 | 5.0 | 5.0 | 3440.00 |
| 09 Sep, 1993 | 5.13 | 5.13 | 4.75 | 5.13 | 1700.00 |
| 08 Sep, 1993 | 4.88 | 5.75 | 4.88 | 4.88 | 1440.00 |
| 07 Sep, 1993 | 5.75 | 5.75 | 4.88 | 5.75 | 7700.00 |
PET
PETS
PETV
PEP
PEPG
PERI