Perma-Fix Environmental Svcs Inc (PESI)
USD 11.73
(-0.42%)
USD 11.73
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1993 | 6.75 | 6.75 | 6.75 | 6.75 | 820.00 |
| 02 Jul, 1993 | 6.88 | 7.0 | 6.88 | 6.88 | 500.00 |
| 01 Jul, 1993 | 6.75 | 7.13 | 6.75 | 6.75 | 3400.00 |
| 30 Jun, 1993 | 7.25 | 7.75 | 7.0 | 7.25 | 14.22 Thousand |
| 29 Jun, 1993 | 7.0 | 7.75 | 6.88 | 7.0 | 4500.00 |
| 28 Jun, 1993 | 7.13 | 7.75 | 7.13 | 7.13 | 2780.00 |
| 25 Jun, 1993 | 7.13 | 7.75 | 7.13 | 7.13 | 3000.00 |
| 24 Jun, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 2680.00 |
| 23 Jun, 1993 | 7.63 | 7.75 | 7.25 | 7.63 | 1740.00 |
| 22 Jun, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 960.00 |
PET
PETS
PETV
PEP
PEPG
PERI